| Data | Valor | Variação | |
|---|---|---|---|
| CL$5.391,79 | +1,05% | ||
30 de set. de 2026 | CL$1.439,57 | +5,55% | |
30 de jun. de 2026 | CL$1.363,92 | +3,53% | |
31 de mar. de 2026 | CL$1.317,39 | +3,66% | |
6 de jan. de 2026 | CL$1.270,90 | -7,06% | |
| CL$5.335,90 | +9,57% | ||
30 de set. de 2025 | CL$1.367,39 | +3,23% | |
30 de jun. de 2025 | CL$1.324,55 | +3,92% | |
31 de mar. de 2025 | CL$1.274,62 | -6,92% | |
6 de jan. de 2025 | CL$1.369,34 | +12,61% | |
| CL$4.869,72 | +21,26% | ||
30 de set. de 2024 | CL$1.215,99 | -5,19% | |
28 de jun. de 2024 | CL$1.282,58 | +2,94% | |
1 de abr. de 2024 | CL$1.246,00 | +10,74% | |
5 de jan. de 2024 | CL$1.125,15 | -0,13% | |
| CL$4.015,88 | +2,93% | ||
29 de set. de 2023 | CL$1.126,67 | +11,2% | |
30 de jun. de 2023 | CL$1.013,23 | +11,47% | |
31 de mar. de 2023 | CL$908,97 | -6% | |
6 de jan. de 2023 | CL$967,01 | -13,09% | |
| CL$3.901,47 | +24,95% | ||
30 de set. de 2022 | CL$1.112,64 | +5,59% | |
30 de jun. de 2022 | CL$1.053,69 | +24,66% | |
31 de mar. de 2022 | CL$845,25 | -5,02% | |
7 de jan. de 2022 | CL$889,90 | +2,16% | |