| Data | Valor | Variação | |
|---|---|---|---|
| M$41,91 | +1,1% | ||
03 jun 2026 | M$41,91 | +1,1% | |
| M$41,45 | +13,73% | ||
12 jun 2025 | M$41,45 | +13,73% | |
| M$36,45 | +11,86% | ||
06 jun 2024 | M$36,45 | +11,86% | |
| M$32,58 | -13,9% | ||
23 jun 2023 | M$32,58 | +826,54% | |
| M$37,84 | -1,27% | ||
27 jun 2022 | M$3,52 | -89,75% | |
31 mai 2022 | M$34,32 | -10,44% | |
| M$38,33 | +1,54% | ||
26 mai 2021 | M$38,33 | +1,54% | |
| M$37,75 | +11,77% | ||
26 mai 2020 | M$37,75 | +11,77% | |
| M$33,77 | -3,68% | ||
31 mai 2019 | M$33,77 | -3,68% | |
| M$35,06 | +13,93% | ||
04 jun 2018 | M$35,06 | +13,53% | |
| M$30,77 | +3,56% | ||
07 jun 2017 | M$30,77 | +3,56% | |
| M$29,72 | +20,62% | ||
01 jun 2016 | M$29,72 | +20,62% | |
| M$24,64 | +0,28% | ||
02 jun 2015 | M$24,64 | +0,28% | |
| M$24,57 | +6,54% | ||
05 jun 2014 | M$24,57 | +6,54% | |
| M$23,06 | -3,77% | ||
05 jun 2013 | M$23,06 | -3,77% | |
| M$23,97 | +14,18% | ||
30 mai 2012 | M$23,97 | +14,18% | |
| M$20,99 | +12,41% | ||
24 jun 2011 | M$20,99 | +12,41% | |
| M$18,67 | -4,6% | ||
14 jun 2010 | M$18,67 | -4,6% | |
| M$19,57 | -11,46% | ||
27 abr 2009 | M$19,57 | -11,46% | |
| M$22,11 | +73.214,66% | ||
13 jun 2008 | M$22,11 | +73.214,66% | |