| Data | Valor | Variação | |
|---|---|---|---|
| $4,84 | +10,37% | ||
07 mai 2026 | $4,84 | +10,37% | |
| $4,39 | +8,09% | ||
14 mai 2025 | $4,39 | +8,09% | |
| $4,06 | +6,22% | ||
15 mai 2024 | $4,06 | +6,22% | |
| $3,82 | +8,77% | ||
01 jun 2023 | $3,82 | +8,77% | |
| $3,51 | -8,59% | ||
10 mai 2022 | $3,51 | -8,59% | |
| $3,84 | +11,85% | ||
07 mai 2021 | $3,84 | +11,85% | |
| $3,44 | -0,38% | ||
06 mai 2020 | $3,44 | -0,38% | |
| $3,45 | -4,7% | ||
13 mai 2019 | $3,45 | -4,7% | |
| $3,62 | +9,98% | ||
15 mai 2018 | $3,62 | +9,98% | |
| $3,29 | -1,35% | ||
18 mai 2017 | $3,29 | -1,35% | |
| $3,34 | +4,89% | ||
12 mai 2016 | $3,34 | +4,89% | |
| $3,18 | -17,22% | ||
13 mai 2015 | $3,18 | -17,22% | |
| $3,84 | +6,96% | ||
15 mai 2014 | $3,84 | +6,96% | |
| $3,59 | +5,13% | ||
14 mai 2013 | $3,59 | +5,13% | |
| $3,42 | +8,92% | ||
15 mai 2012 | $3,42 | +8,92% | |
| $3,14 | +4,17% | ||
16 jun 2011 | $3,14 | +4,17% | |
| $3,01 | +9,09% | ||
25 mai 2010 | $3,01 | +9,09% | |
| $2,76 | +6,28% | ||
28 abr 2009 | $2,76 | +6,28% | |
| $2,60 | +18,29% | ||
21 mai 2008 | $2,60 | +18,29% | |
| $2,20 | +15,13% | ||
07 jun 2007 | $2,20 | +15,13% | |