| Data | Valor | Variação | |
|---|---|---|---|
| M$25,29 | -3,34% | ||
11 mai 2026 | M$25,29 | -3,34% | |
| M$26,16 | +31,21% | ||
23 mai 2025 | M$26,16 | +31,21% | |
| M$19,94 | -1,06% | ||
21 mai 2024 | M$19,94 | -1,06% | |
| M$20,15 | -7,15% | ||
15 mai 2023 | M$20,15 | -7,15% | |
| M$21,70 | -7,69% | ||
06 mai 2022 | M$21,70 | -7,69% | |
| M$23,51 | -2,8% | ||
10 mai 2021 | M$23,51 | -2,8% | |
| M$24,19 | +26,25% | ||
22 jun 2020 | M$24,19 | +26,25% | |
| M$19,16 | -6,54% | ||
27 mai 2019 | M$19,16 | -6,54% | |
| M$20,50 | +14,01% | ||
22 mai 2018 | M$20,50 | +14,01% | |
| M$17,98 | +8,89% | ||
22 mai 2017 | M$17,98 | +8,89% | |
| M$16,51 | +26,89% | ||
12 mai 2016 | M$16,51 | +26,89% | |
| M$13,02 | +4,63% | ||
13 mai 2015 | M$13,02 | +4,63% | |
| M$12,44 | +22,01% | ||
16 mai 2014 | M$12,44 | +22,01% | |
| M$10,19 | -5,98% | ||
15 mai 2013 | M$10,19 | -5,98% | |
| M$10,84 | +16,64% | ||
16 mai 2012 | M$10,84 | +18,07% | |
| M$9,30 | +14,23% | ||
19 mai 2011 | M$9,30 | +14,23% | |
| M$8,14 | -9,18% | ||
12 mai 2010 | M$8,14 | -9,18% | |
| M$8,96 | - | ||
12 mai 2009 | M$8,96 | - | |
| M$8,96 | - | ||
30 abr 2008 | M$8,96 | - | |