| Datum | Belopp | Förändring | |
|---|---|---|---|
| HK$0,56 | +4,34% | ||
13 juli 2026 | HK$0,56 | +4,34% | |
| HK$0,54 | +4,15% | ||
30 juli 2025 | HK$0,54 | +4,15% | |
| HK$0,52 | +2,2% | ||
26 juli 2024 | HK$0,52 | +2,2% | |
| HK$0,50 | -6,09% | ||
26 juli 2023 | HK$0,50 | -6,09% | |
| HK$0,54 | -3,76% | ||
05 aug. 2022 | HK$0,54 | -3,76% | |
| HK$0,56 | +10,89% | ||
15 juli 2021 | HK$0,56 | +10,89% | |
| HK$0,50 | -3,71% | ||
21 aug. 2020 | HK$0,50 | -3,71% | |
| HK$0,52 | -2,79% | ||
12 juli 2019 | HK$0,52 | -2,79% | |
| HK$0,54 | +11,61% | ||
13 juli 2018 | HK$0,54 | +11,61% | |
| HK$0,48 | +2,03% | ||
13 juli 2017 | HK$0,48 | +2,03% | |
| HK$0,47 | -2,07% | ||
24 juni 2016 | HK$0,47 | -2,07% | |
| HK$0,48 | +1,05% | ||
10 juli 2015 | HK$0,48 | +1,05% | |
| HK$0,48 | +5,53% | ||
27 juni 2014 | HK$0,48 | +5,53% | |
| HK$0,45 | +2,26% | ||
10 juli 2013 | HK$0,45 | +2,26% | |
| HK$0,44 | +2,79% | ||
10 juli 2012 | HK$0,44 | +2,79% | |
| HK$0,43 | +21,81% | ||
10 juni 2011 | HK$0,43 | +21,81% | |
| HK$0,35 | +15,36% | ||
09 juni 2010 | HK$0,35 | +15,36% | |
| HK$0,31 | +0,66% | ||
10 juli 2009 | HK$0,31 | +0,66% | |
| HK$0,30 | +33,62% | ||
30 juni 2008 | HK$0,30 | +33,62% | |
| HK$0,23 | +62,27% | ||
05 juli 2007 | HK$0,23 | +62,27% | |