| Tarih | Tutar | Değişim | |
|---|---|---|---|
| ZAC400,18 | +5,31% | ||
08 May 2026 | ZAC190,76 | +3,04% | |
| ZAC379,99 | +8,02% | ||
16 Eki 2025 | ZAC185,13 | -4,99% | |
03 Haz 2025 | ZAC194,86 | +11,55% | |
| ZAC351,79 | +110,41% | ||
30 Eyl 2024 | ZAC174,68 | -1,37% | |
10 May 2024 | ZAC177,11 | +5,93% | |
| ZAC167,20 | +106,95% | ||
02 Eki 2023 | ZAC167,20 | +306,87% | |
| ZAC80,79 | -0,97% | ||
03 Kas 2022 | ZAC41,09 | +3,51% | |
10 May 2022 | ZAC39,70 | -5,22% | |
| ZAC81,59 | -97,65% | ||
07 Ara 2021 | ZAC41,88 | +5,5% | |
13 May 2021 | ZAC39,70 | +69,94% | |
| ZAC3.471,89 | -28,78% | ||
18 Ara 2020 | ZAC23,36 | -99,32% | |
30 Nis 2020 | ZAC3.448,53 | +66,47% | |
| ZAC4.874,71 | +3,4% | ||
07 Eki 2019 | ZAC2.071,62 | -26,1% | |
02 May 2019 | ZAC2.803,09 | +29,74% | |
| ZAC4.714,59 | +8,67% | ||
08 Eki 2018 | ZAC2.160,55 | -15,41% | |
26 Nis 2018 | ZAC2.554,04 | +31,43% | |
| ZAC4.338,57 | -0,86% | ||
09 Eki 2017 | ZAC1.943,23 | -18,87% | |
27 Nis 2017 | ZAC2.395,34 | +39,52% | |
| ZAC4.376,02 | +1,1% | ||
10 Eki 2016 | ZAC1.716,88 | -35,43% | |
29 Nis 2016 | ZAC2.659,14 | +32,79% | |