| Tarih | Tutar | Değişim | |
|---|---|---|---|
| ZAC382,51 | -1,41% | ||
08 May 2026 | ZAC194,15 | +3,08% | |
| ZAC387,97 | +7,61% | ||
16 Eki 2025 | ZAC188,36 | -5,63% | |
03 Haz 2025 | ZAC199,61 | +13,15% | |
| ZAC360,52 | +113,3% | ||
30 Eyl 2024 | ZAC176,40 | -4,19% | |
10 May 2024 | ZAC184,12 | +8,93% | |
| ZAC169,02 | +115,42% | ||
02 Eki 2023 | ZAC169,02 | +318,29% | |
| ZAC78,46 | -4,37% | ||
03 Kas 2022 | ZAC40,41 | +6,19% | |
10 May 2022 | ZAC38,05 | -7,86% | |
| ZAC82,04 | -97,19% | ||
07 Ara 2021 | ZAC41,30 | +1,34% | |
13 May 2021 | ZAC40,75 | +108,13% | |
| ZAC2.919,26 | -40,79% | ||
18 Ara 2020 | ZAC19,58 | -99,32% | |
30 Nis 2020 | ZAC2.899,68 | +39,08% | |
| ZAC4.930,45 | +9,28% | ||
07 Eki 2019 | ZAC2.084,95 | -26,73% | |
02 May 2019 | ZAC2.845,50 | +37,12% | |
| ZAC4.511,80 | +13,35% | ||
08 Eki 2018 | ZAC2.075,17 | -14,83% | |
26 Nis 2018 | ZAC2.436,63 | +35,73% | |
| ZAC3.980,36 | -15,29% | ||
09 Eki 2017 | ZAC1.795,27 | -17,84% | |
27 Nis 2017 | ZAC2.185,10 | +15,5% | |
| ZAC4.698,79 | +10,89% | ||
10 Eki 2016 | ZAC1.891,83 | -32,6% | |
29 Nis 2016 | ZAC2.806,96 | +45,65% | |