| Tarih | Tutar | Değişim | |
|---|---|---|---|
| ZAC819,25 | -4,17% | ||
26 Ağu 2026 | ZAC400,20 | -4,5% | |
| ZAC854,88 | -6,39% | ||
03 Ara 2025 | ZAC419,05 | -3,85% | |
20 Haz 2025 | ZAC435,83 | -4,75% | |
| ZAC913,21 | +6,91% | ||
13 Ara 2024 | ZAC457,56 | +0,42% | |
28 Haz 2024 | ZAC455,65 | +0,74% | |
| ZAC854,19 | +39,72% | ||
12 Ara 2023 | ZAC452,29 | +12,54% | |
23 Haz 2023 | ZAC401,90 | +22,13% | |
| ZAC611,35 | +12,3% | ||
23 Ara 2022 | ZAC329,08 | +16,59% | |
13 Haz 2022 | ZAC282,26 | +3,42% | |
| ZAC544,39 | +42,39% | ||
13 Ara 2021 | ZAC272,94 | +0,55% | |
14 Haz 2021 | ZAC271,45 | -29% | |
| ZAC382,32 | -51,63% | ||
15 Haz 2020 | ZAC382,32 | -3,39% | |
| ZAC790,38 | +0,4% | ||
17 Ara 2019 | ZAC395,72 | +0,27% | |
18 Haz 2019 | ZAC394,66 | +1,22% | |
| ZAC787,23 | -3,14% | ||
18 Ara 2018 | ZAC389,92 | -1,86% | |
18 Haz 2018 | ZAC397,32 | -2,04% | |
| ZAC812,75 | +2,31% | ||
11 Ara 2017 | ZAC405,58 | -0,39% | |
19 Haz 2017 | ZAC407,17 | -0,55% | |
| ZAC794,37 | +9,86% | ||
12 Ara 2016 | ZAC409,41 | +6,35% | |
20 Haz 2016 | ZAC384,96 | +5,66% | |