| Tarih | Tutar | Değişim | |
|---|---|---|---|
| ZAC869,08 | -4,17% | ||
11 May 2026 | ZAC424,54 | -4,5% | |
| ZAC906,88 | -6,64% | ||
17 Kas 2025 | ZAC444,54 | -3,85% | |
12 May 2025 | ZAC462,34 | -4,75% | |
| ZAC971,41 | +7,2% | ||
18 Kas 2024 | ZAC485,39 | -0,13% | |
13 May 2024 | ZAC486,02 | +1,3% | |
| ZAC906,14 | +39,72% | ||
06 Kas 2023 | ZAC479,80 | +12,54% | |
15 May 2023 | ZAC426,34 | +22,13% | |
| ZAC648,53 | +12,3% | ||
14 Kas 2022 | ZAC349,10 | +16,59% | |
09 May 2022 | ZAC299,43 | +3,42% | |
| ZAC577,50 | -18,96% | ||
08 Kas 2021 | ZAC289,54 | +0,55% | |
10 May 2021 | ZAC287,96 | -5,56% | |
| ZAC712,61 | -14,9% | ||
09 Kas 2020 | ZAC304,91 | -25,21% | |
11 May 2020 | ZAC407,70 | -2,64% | |
| ZAC837,38 | +0,26% | ||
04 Kas 2019 | ZAC418,77 | +0,04% | |
13 May 2019 | ZAC418,60 | +1,2% | |
| ZAC835,17 | -3,13% | ||
29 Eki 2018 | ZAC413,63 | -1,88% | |
14 May 2018 | ZAC421,54 | -2,02% | |
| ZAC862,18 | +2,31% | ||
30 Eki 2017 | ZAC430,24 | -0,39% | |
15 May 2017 | ZAC431,94 | -0,55% | |
| ZAC842,69 | +9,86% | ||
31 Eki 2016 | ZAC434,31 | +6,35% | |