| Tarih | Tutar | Değişim | |
|---|---|---|---|
| CL$27,62 | +17,63% | ||
24 Nis 2026 | CL$27,62 | +17,63% | |
| CL$23,48 | +0,34% | ||
15 May 2025 | CL$23,48 | +0,34% | |
| CL$23,40 | +20,31% | ||
10 May 2024 | CL$23,40 | +20,31% | |
| CL$19,45 | -5,35% | ||
11 May 2023 | CL$19,45 | -5,35% | |
| CL$20,55 | +124,1% | ||
06 May 2022 | CL$20,55 | +124,1% | |
| CL$9,17 | -40,84% | ||
06 May 2021 | CL$9,17 | -40,84% | |
| CL$15,50 | -8,39% | ||
01 Haz 2020 | CL$15,50 | -8,39% | |
| CL$16,92 | +2,61% | ||
09 May 2019 | CL$16,92 | +2,61% | |
| CL$16,49 | -1,73% | ||
04 May 2018 | CL$16,49 | -1,73% | |
| CL$16,78 | +10,25% | ||
26 Nis 2017 | CL$16,78 | +10,25% | |
| CL$15,22 | +1,47% | ||
28 Nis 2016 | CL$15,22 | +1,47% | |
| CL$15,00 | -10,14% | ||
18 Nis 2015 | CL$15,00 | -10,14% | |
| CL$16,69 | +5,03% | ||
22 May 2014 | CL$16,69 | +5,03% | |
| CL$15,89 | +45,5% | ||
23 May 2013 | CL$15,89 | +45,5% | |
| CL$10,92 | -34,2% | ||
26 Nis 2012 | CL$10,92 | -34,2% | |
| CL$16,60 | +202,31% | ||
24 May 2011 | CL$16,60 | +202,31% | |
| CL$5,49 | -70,71% | ||
20 May 2010 | CL$5,49 | -70,71% | |
| CL$18,75 | +36,56% | ||
20 May 2008 | CL$18,75 | +36,56% | |
| CL$13,73 | +58% | ||
18 May 2007 | CL$13,73 | +58% | |
| CL$8,69 | +27,98% | ||
18 May 2006 | CL$8,69 | +27,98% | |