| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$886.46 | -9.72% | ||
12 2月 2026 | CL$221.62 | -9.07% | |
| CL$981.87 | +4.28% | ||
13 11月 2025 | CL$243.73 | -3.23% | |
14 8月 2025 | CL$251.86 | +2.41% | |
15 5月 2025 | CL$245.93 | +2.32% | |
13 2月 2025 | CL$240.35 | -0.87% | |
| CL$941.61 | +18.47% | ||
14 11月 2024 | CL$242.47 | +3.89% | |
15 8月 2024 | CL$233.38 | +0.17% | |
16 5月 2024 | CL$232.99 | +0.09% | |
15 2月 2024 | CL$232.78 | +6.74% | |
| CL$794.83 | -1.11% | ||
16 11月 2023 | CL$218.08 | +6.56% | |
17 8月 2023 | CL$204.65 | +8.59% | |
18 5月 2023 | CL$188.46 | +2.63% | |
16 2月 2023 | CL$183.63 | -13.8% | |
| CL$803.71 | +22.78% | ||
10 11月 2022 | CL$213.04 | +0.94% | |
11 8月 2022 | CL$211.06 | +6.89% | |
12 5月 2022 | CL$197.45 | +8.4% | |
10 2月 2022 | CL$182.16 | +2.11% | |
| CL$654.62 | +2.55% | ||
11 11月 2021 | CL$178.4 | +4.16% | |
12 8月 2021 | CL$171.27 | +10.9% | |
13 5月 2021 | CL$154.44 | +2.61% | |