| 日期 | 金額 | 變動 | |
|---|---|---|---|
| ZAC5,391.53 | -4.35% | ||
14 8月 2026 | ZAC1,354.17 | -0.9% | |
07 5月 2026 | ZAC1,366.40 | +3.77% | |
04 2月 2026 | ZAC1,316.80 | -3.68% | |
| ZAC5,636.88 | +3.39% | ||
07 11月 2025 | ZAC1,367.11 | -5.2% | |
01 8月 2025 | ZAC1,442.03 | -0.98% | |
07 5月 2025 | ZAC1,456.26 | +6.18% | |
03 2月 2025 | ZAC1,371.48 | +2.33% | |
| ZAC5,451.98 | +5.79% | ||
01 11月 2024 | ZAC1,340.19 | -2.77% | |
02 8月 2024 | ZAC1,378.35 | +0.79% | |
02 5月 2024 | ZAC1,367.48 | +0.11% | |
01 2月 2024 | ZAC1,365.96 | - | |
| ZAC5,153.57 | +17.99% | ||
03 11月 2023 | ZAC1,295.75 | - | |
18 8月 2023 | ZAC1,394.47 | - | |
03 5月 2023 | ZAC1,327.35 | +16.85% | |
02 2月 2023 | ZAC1,135.99 | +2.87% | |
| ZAC4,367.77 | +0.18% | ||
10 11月 2022 | ZAC1,104.34 | +1.16% | |
17 8月 2022 | ZAC1,091.64 | +2.73% | |
04 5月 2022 | ZAC1,062.63 | -4.19% | |
09 2月 2022 | ZAC1,109.16 | +0.66% | |
| ZAC4,359.79 | +12.73% | ||
11 11月 2021 | ZAC1,101.88 | -1.31% | |