| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$268.61 | -5.37% | ||
08 6月 2026 | CL$67.88 | +4.46% | |
10 3月 2026 | CL$64.98 | -6.78% | |
| CL$283.84 | -0.1% | ||
03 12月 2025 | CL$69.70 | -3.74% | |
03 9月 2025 | CL$72.41 | +2.83% | |
04 6月 2025 | CL$70.42 | -1.25% | |
11 3月 2025 | CL$71.31 | -2.49% | |
| CL$284.12 | +48.69% | ||
04 12月 2024 | CL$73.13 | +3.81% | |
04 9月 2024 | CL$70.45 | +3.81% | |
05 6月 2024 | CL$67.86 | -6.64% | |
13 3月 2024 | CL$72.69 | +7.88% | |
| CL$191.09 | -88.26% | ||
29 11月 2023 | CL$67.38 | +4.3% | |
30 8月 2023 | CL$64.60 | +9.29% | |
31 5月 2023 | CL$59.11 | -44% | |
| CL$1,628.02 | +331.83% | ||
29 11月 2019 | CL$105.55 | +1.73% | |
11 9月 2019 | CL$103.76 | +6.41% | |
12 6月 2019 | CL$97.51 | -92.11% | |
20 3月 2019 | CL$1,236.17 | +1,353.98% | |
06 3月 2019 | CL$85.02 | -3.67% | |
| CL$377.01 | - | ||
21 11月 2018 | CL$88.26 | +9.72% | |
23 8月 2018 | CL$80.44 | +12.15% | |