| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$2,310.96 | +5.21% | ||
28 8月 2026 | CL$623.44 | +15.41% | |
22 5月 2026 | CL$540.18 | +3.11% | |
27 2月 2026 | CL$523.90 | -5.68% | |
| CL$2,196.56 | +6.61% | ||
26 11月 2025 | CL$555.42 | -3.59% | |
22 8月 2025 | CL$576.12 | +9.34% | |
23 5月 2025 | CL$526.92 | -2.08% | |
28 2月 2025 | CL$538.10 | -2.56% | |
| CL$2,060.45 | +18.64% | ||
22 11月 2024 | CL$552.26 | +8.56% | |
23 8月 2024 | CL$508.70 | +5.93% | |
24 5月 2024 | CL$480.25 | -7.51% | |
23 2月 2024 | CL$519.24 | +12.47% | |
| CL$1,736.79 | -0.9% | ||
22 11月 2023 | CL$461.66 | +3.11% | |
25 8月 2023 | CL$447.74 | +9.77% | |
26 5月 2023 | CL$407.90 | -2.76% | |
24 2月 2023 | CL$419.49 | -10.2% | |
| CL$1,752.51 | +12.89% | ||
23 11月 2022 | CL$467.13 | +2.61% | |
26 8月 2022 | CL$455.25 | +8.07% | |
27 5月 2022 | CL$421.26 | +3.03% | |
25 2月 2022 | CL$408.86 | -1.5% | |
| CL$1,552.43 | -3.94% | ||
24 11月 2021 | CL$415.08 | +3.98% | |