| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$5,281.07 | -6.45% | ||
19 2月 2026 | CL$1,320.27 | -8.02% | |
| CL$5,645.35 | +10.76% | ||
20 11月 2025 | CL$1,435.33 | -0.32% | |
20 8月 2025 | CL$1,439.97 | +6.25% | |
20 5月 2025 | CL$1,355.22 | -4.21% | |
20 2月 2025 | CL$1,414.84 | +5.43% | |
| CL$5,096.76 | +20.66% | ||
20 11月 2024 | CL$1,341.97 | +0.86% | |
20 8月 2024 | CL$1,330.48 | +7.2% | |
20 5月 2024 | CL$1,241.12 | +4.9% | |
20 2月 2024 | CL$1,183.2 | -3.45% | |
| CL$4,224.03 | -0.69% | ||
20 11月 2023 | CL$1,225.43 | +16.92% | |
18 8月 2023 | CL$1,048.06 | +8.87% | |
19 5月 2023 | CL$962.64 | -2.56% | |
17 2月 2023 | CL$987.9 | -15.33% | |
| CL$4,253.25 | +33.42% | ||
18 11月 2022 | CL$1,166.7 | -7.43% | |
19 8月 2022 | CL$1,260.31 | +35.69% | |
20 5月 2022 | CL$928.79 | +3.49% | |
18 2月 2022 | CL$897.45 | +0.61% | |
| CL$3,187.93 | -2.52% | ||
19 11月 2021 | CL$892.03 | +6.84% | |
20 8月 2021 | CL$834.95 | +15.56% | |
20 5月 2021 | CL$722.55 | -2.15% | |