| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$5,675.76 | +2.82% | ||
19 8月 2026 | CL$1,501.49 | +9.87% | |
19 5月 2026 | CL$1,366.60 | +4.63% | |
19 2月 2026 | CL$1,306.18 | -7% | |
| CL$5,520.22 | +8.72% | ||
20 11月 2025 | CL$1,404.53 | -3.69% | |
20 8月 2025 | CL$1,458.31 | +9.75% | |
20 5月 2025 | CL$1,328.76 | +0.01% | |
20 2月 2025 | CL$1,328.63 | -3.13% | |
| CL$5,077.49 | +21.55% | ||
20 11月 2024 | CL$1,371.58 | +5.35% | |
20 8月 2024 | CL$1,301.97 | +12.9% | |
20 5月 2024 | CL$1,153.22 | -7.8% | |
20 2月 2024 | CL$1,250.73 | +9.6% | |
| CL$4,177.34 | +2.41% | ||
20 11月 2023 | CL$1,141.21 | +0.83% | |
18 8月 2023 | CL$1,131.79 | +18.18% | |
19 5月 2023 | CL$957.72 | +1.17% | |
17 2月 2023 | CL$946.62 | -16.2% | |
| CL$4,079.15 | +24.99% | ||
18 11月 2022 | CL$1,129.56 | -0.29% | |
19 8月 2022 | CL$1,132.80 | +22.07% | |
20 5月 2022 | CL$927.96 | +4.4% | |
18 2月 2022 | CL$888.83 | -3.29% | |
| CL$3,263.66 | +0.18% | ||
19 11月 2021 | CL$919.08 | +5.33% | |