| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$2,455.12 | -3.85% | ||
02 11月 2026 | CL$658.63 | +7.11% | |
03 8月 2026 | CL$614.90 | +1.42% | |
04 5月 2026 | CL$606.29 | +5.39% | |
02 2月 2026 | CL$575.30 | -7.82% | |
| CL$2,553.45 | +1.04% | ||
03 11月 2025 | CL$624.12 | -3.13% | |
01 8月 2025 | CL$644.27 | +2.28% | |
01 5月 2025 | CL$629.93 | -3.85% | |
03 2月 2025 | CL$655.12 | +2.56% | |
| CL$2,527.09 | +25.49% | ||
01 11月 2024 | CL$638.80 | +1.32% | |
01 8月 2024 | CL$630.47 | -1.23% | |
01 5月 2024 | CL$638.32 | +3.04% | |
01 2月 2024 | CL$619.49 | +14.39% | |
| CL$2,013.73 | +4.69% | ||
01 11月 2023 | CL$541.58 | +6.43% | |
01 8月 2023 | CL$508.88 | +4.34% | |
01 5月 2023 | CL$487.70 | +2.55% | |
01 2月 2023 | CL$475.56 | -8.3% | |
| CL$1,923.46 | +27.52% | ||
01 11月 2022 | CL$518.62 | +5.81% | |
01 8月 2022 | CL$490.16 | +3.54% | |
02 5月 2022 | CL$473.42 | +7.29% | |
01 2月 2022 | CL$441.27 | +8.73% | |