| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$1,363.55 | +0.85% | ||
18 6月 2026 | CL$297.60 | -3.09% | |
20 3月 2026 | CL$307.08 | - | |
| CL$1,351.99 | +3.09% | ||
19 12月 2025 | CL$406.67 | - | |
19 9月 2025 | CL$352.20 | - | |
20 6月 2025 | CL$304.47 | +5.48% | |
21 3月 2025 | CL$288.65 | -22.77% | |
| CL$1,311.45 | +16.68% | ||
20 12月 2024 | CL$373.75 | +3.32% | |
30 9月 2024 | CL$361.73 | +33.16% | |
17 6月 2024 | CL$271.64 | -10.74% | |
27 3月 2024 | CL$304.33 | -6.93% | |
| CL$1,124.00 | +9% | ||
27 12月 2023 | CL$326.99 | -7.24% | |
02 10月 2023 | CL$352.52 | +69% | |
13 6月 2023 | CL$208.60 | -11.57% | |
29 3月 2023 | CL$235.89 | -19.32% | |
| CL$1,031.15 | +23.72% | ||
19 12月 2022 | CL$292.37 | -11.71% | |
30 9月 2022 | CL$331.16 | +64.75% | |
15 6月 2022 | CL$201.01 | -2.71% | |
30 3月 2022 | CL$206.61 | -18% | |
| CL$833.48 | +2.06% | ||
17 12月 2021 | CL$251.97 | +24.36% | |
30 9月 2021 | CL$202.61 | +6.56% | |