| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$1,361.02 | +1.13% | ||
20 3月 2026 | CL$300.24 | - | |
| CL$1,345.8 | +2.72% | ||
19 12月 2025 | CL$408.34 | - | |
19 9月 2025 | CL$349.51 | +15.38% | |
20 6月 2025 | CL$302.93 | +6.28% | |
21 3月 2025 | CL$285.02 | -23.23% | |
| CL$1,310.2 | +17.12% | ||
20 12月 2024 | CL$371.28 | +1.07% | |
30 9月 2024 | CL$367.36 | +35.77% | |
17 6月 2024 | CL$270.57 | -10.1% | |
27 3月 2024 | CL$300.99 | -6.52% | |
| CL$1,118.64 | +9.41% | ||
27 12月 2023 | CL$321.98 | -8.21% | |
02 10月 2023 | CL$350.78 | +70.73% | |
13 6月 2023 | CL$205.46 | -14.54% | |
29 3月 2023 | CL$240.42 | -14.71% | |
| CL$1,022.39 | +23.63% | ||
19 12月 2022 | CL$281.88 | -17.11% | |
30 9月 2022 | CL$340.05 | +75.42% | |
15 6月 2022 | CL$193.85 | -6.18% | |
30 3月 2022 | CL$206.61 | -17.82% | |
| CL$826.95 | +2.41% | ||
17 12月 2021 | CL$251.42 | +26.91% | |
30 9月 2021 | CL$198.11 | +5.7% | |
16 6月 2021 | CL$187.43 | -1.35% | |