| 日期 | 金額 | 變動 | |
|---|---|---|---|
| ZAC129.01 | +2.47% | ||
22 6月 2026 | ZAC64.61 | +0.33% | |
| ZAC125.90 | +6.99% | ||
08 12月 2025 | ZAC64.40 | +4.72% | |
23 6月 2025 | ZAC61.50 | -1.43% | |
| ZAC117.67 | -25.77% | ||
09 12月 2024 | ZAC62.39 | +12.86% | |
01 7月 2024 | ZAC55.28 | -10.46% | |
| ZAC158.52 | +32.33% | ||
11 12月 2023 | ZAC61.74 | +103.43% | |
10 7月 2023 | ZAC30.35 | -54.31% | |
13 3月 2023 | ZAC66.43 | +5.11% | |
| ZAC119.79 | +0.96% | ||
12 9月 2022 | ZAC63.20 | +11.68% | |
14 3月 2022 | ZAC56.59 | -15.09% | |
| ZAC118.65 | +13.69% | ||
13 9月 2021 | ZAC66.65 | +28.17% | |
15 3月 2021 | ZAC52.00 | +71.84% | |
| ZAC104.36 | -31.04% | ||
21 9月 2020 | ZAC30.26 | -59.16% | |
16 3月 2020 | ZAC74.10 | -5.58% | |
| ZAC151.34 | +3.09% | ||
09 9月 2019 | ZAC78.48 | +7.71% | |
11 3月 2019 | ZAC72.86 | -4.32% | |
| ZAC146.80 | +2.53% | ||
10 9月 2018 | ZAC76.15 | +7.78% | |
12 3月 2018 | ZAC70.65 | -4.85% | |
| ZAC143.18 | -2% | ||
11 9月 2017 | ZAC74.25 | +7.72% | |
13 3月 2017 | ZAC68.93 | -9.02% | |