| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$3,030.31 | +2.19% | ||
29 6月 2026 | CL$755.84 | -0.91% | |
30 3月 2026 | CL$762.78 | +7.29% | |
| CL$2,965.46 | +0.64% | ||
30 12月 2025 | CL$710.95 | -6.74% | |
29 9月 2025 | CL$762.30 | +2.75% | |
27 6月 2025 | CL$741.87 | -1.13% | |
28 3月 2025 | CL$750.33 | -1.9% | |
| CL$2,946.47 | +16.19% | ||
30 12月 2024 | CL$764.88 | +10.54% | |
27 9月 2024 | CL$691.96 | -5.81% | |
27 6月 2024 | CL$734.68 | -2.69% | |
28 3月 2024 | CL$754.95 | +13.79% | |
| CL$2,535.91 | -1.71% | ||
28 12月 2023 | CL$663.48 | -2.24% | |
28 9月 2023 | CL$678.68 | +12.71% | |
29 6月 2023 | CL$602.14 | +1.78% | |
30 3月 2023 | CL$591.62 | -5.32% | |
| CL$2,579.95 | +16.58% | ||
29 12月 2022 | CL$624.88 | -11.13% | |
29 9月 2022 | CL$703.17 | +3.99% | |
29 6月 2022 | CL$676.20 | +17.46% | |
30 3月 2022 | CL$575.70 | -4.77% | |
| CL$2,213.07 | +2.83% | ||
30 12月 2021 | CL$604.56 | +5.19% | |
29 9月 2021 | CL$574.75 | +11.32% | |