| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$629.46 | -0.37% | ||
23 9月 2026 | CL$158.76 | +1.71% | |
24 6月 2026 | CL$156.10 | +0.17% | |
25 3月 2026 | CL$155.84 | +1.37% | |
| CL$631.79 | -2.86% | ||
24 12月 2025 | CL$153.74 | -5.01% | |
24 9月 2025 | CL$161.84 | +1.61% | |
25 6月 2025 | CL$159.28 | +1.5% | |
26 3月 2025 | CL$156.93 | -6.63% | |
| CL$650.39 | +20.13% | ||
26 12月 2024 | CL$168.07 | +8.48% | |
25 9月 2024 | CL$154.93 | -3.7% | |
26 6月 2024 | CL$160.89 | -3.37% | |
27 3月 2024 | CL$166.50 | +17.76% | |
| CL$541.42 | +28.59% | ||
27 12月 2023 | CL$141.38 | -2.75% | |
27 9月 2023 | CL$145.38 | +13.58% | |
28 6月 2023 | CL$128.00 | +1.06% | |
29 3月 2023 | CL$126.66 | +21.22% | |
| CL$421.04 | +200.83% | ||
21 12月 2022 | CL$104.49 | -8.92% | |
28 9月 2022 | CL$114.72 | +7.45% | |
22 6月 2022 | CL$106.77 | +12.33% | |
23 3月 2022 | CL$95.05 | +145.56% | |
| CL$139.96 | -45.48% | ||
22 12月 2021 | CL$38.71 | +9.28% | |