| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$608.47 | -4.88% | ||
24 6月 2026 | CL$152.14 | +0.06% | |
25 3月 2026 | CL$152.04 | -2.62% | |
| CL$639.72 | -1.15% | ||
24 12月 2025 | CL$156.14 | -5.11% | |
24 9月 2025 | CL$164.54 | +3.23% | |
25 6月 2025 | CL$159.40 | -0.15% | |
26 3月 2025 | CL$159.64 | -3.66% | |
| CL$647.19 | +20.14% | ||
26 12月 2024 | CL$165.70 | +3.38% | |
25 9月 2024 | CL$160.28 | +3.74% | |
26 6月 2024 | CL$154.51 | -7.31% | |
27 3月 2024 | CL$166.69 | +19.69% | |
| CL$538.68 | +32.47% | ||
27 12月 2023 | CL$139.27 | -0.37% | |
27 9月 2023 | CL$139.78 | +9.79% | |
28 6月 2023 | CL$127.32 | -3.78% | |
29 3月 2023 | CL$132.31 | +27.26% | |
| CL$406.66 | +195.52% | ||
21 12月 2022 | CL$103.97 | -2.92% | |
28 9月 2022 | CL$107.10 | +8.35% | |
22 6月 2022 | CL$98.85 | +2.17% | |
23 3月 2022 | CL$96.74 | +156.24% | |
| CL$137.61 | -45.31% | ||
22 12月 2021 | CL$37.75 | +9.13% | |
22 9月 2021 | CL$34.60 | +7% | |