| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$780.96 | +7.18% | ||
21 9月 2026 | CL$53.02 | -44.44% | |
24 8月 2026 | CL$95.43 | +16.95% | |
20 7月 2026 | CL$81.60 | -51.01% | |
18 6月 2026 | CL$166.58 | +6.52% | |
20 3月 2026 | CL$156.38 | - | |
| CL$728.62 | -6.36% | ||
19 12月 2025 | CL$227.95 | - | |
19 9月 2025 | CL$181.28 | - | |
20 6月 2025 | CL$171.77 | +16.35% | |
21 3月 2025 | CL$147.62 | -33.44% | |
| CL$778.13 | +17.66% | ||
20 12月 2024 | CL$221.80 | +0.51% | |
30 9月 2024 | CL$220.67 | +28.3% | |
17 6月 2024 | CL$172.00 | +5.1% | |
27 3月 2024 | CL$163.65 | -5.2% | |
| CL$661.36 | +0.09% | ||
27 12月 2023 | CL$172.63 | -11.83% | |
02 10月 2023 | CL$195.79 | +53.03% | |
13 6月 2023 | CL$127.94 | -22.46% | |
29 3月 2023 | CL$165.00 | -18.93% | |
| CL$660.75 | +20.94% | ||
19 12月 2022 | CL$203.51 | -14.58% | |
30 9月 2022 | CL$238.23 | +144.12% | |
15 6月 2022 | CL$97.59 | -19.62% | |