| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$3,662.89 | +0.98% | ||
20 3月 2026 | CL$764.49 | - | |
| CL$3,627.24 | -6.71% | ||
19 12月 2025 | CL$1,144.43 | - | |
19 9月 2025 | CL$899.5 | +5.27% | |
20 6月 2025 | CL$854.47 | +17.24% | |
21 3月 2025 | CL$728.84 | -33.84% | |
| CL$3,888.09 | +18% | ||
20 12月 2024 | CL$1,101.65 | -1.68% | |
30 9月 2024 | CL$1,120.52 | +30.8% | |
17 6月 2024 | CL$856.64 | +5.85% | |
27 3月 2024 | CL$809.28 | -4.78% | |
| CL$3,294.94 | +0.4% | ||
27 12月 2023 | CL$849.91 | -12.75% | |
02 10月 2023 | CL$974.13 | +54.6% | |
13 6月 2023 | CL$630.1 | -25.06% | |
29 3月 2023 | CL$840.8 | -14.29% | |
| CL$3,281.82 | +21.02% | ||
19 12月 2022 | CL$981.03 | -19.8% | |
30 9月 2022 | CL$1,223.18 | +159.94% | |
15 6月 2022 | CL$470.57 | -22.48% | |
30 3月 2022 | CL$607.04 | -31.34% | |
| CL$2,711.76 | -3.32% | ||
17 12月 2021 | CL$884.18 | +46.04% | |
30 9月 2021 | CL$605.45 | +3.87% | |
16 6月 2021 | CL$582.86 | -8.82% | |