| 日期 | 金額 | 變動 | |
|---|---|---|---|
| Rp56.30 | +0.18% | ||
19 6月 2026 | Rp56.30 | +0.18% | |
| Rp56.20 | -18.9% | ||
26 6月 2025 | Rp56.20 | -18.9% | |
| Rp69.30 | +26.69% | ||
17 5月 2024 | Rp69.30 | +26.69% | |
| Rp54.70 | -13.59% | ||
27 6月 2023 | Rp54.70 | -13.59% | |
| Rp63.30 | -13.05% | ||
29 6月 2022 | Rp63.30 | -13.05% | |
| Rp72.80 | -39.23% | ||
18 6月 2021 | Rp72.80 | -39.23% | |
| Rp119.80 | +2.22% | ||
09 6月 2020 | Rp119.80 | +2.22% | |
| Rp117.20 | +9.23% | ||
29 5月 2019 | Rp117.20 | +9.23% | |
| Rp107.30 | -0.37% | ||
25 5月 2018 | Rp107.30 | -0.37% | |
| Rp107.70 | +21.01% | ||
26 5月 2017 | Rp107.70 | +21.01% | |
| Rp89.00 | -20.39% | ||
27 5月 2016 | Rp89.00 | +182.72% | |
| Rp111.80 | +15.02% | ||
12 10月 2015 | Rp31.48 | -23.81% | |
09 9月 2015 | Rp41.32 | +5.95% | |
28 5月 2015 | Rp39.00 | -14.7% | |
| Rp97.20 | +7.1% | ||
23 12月 2014 | Rp45.72 | +217.5% | |
30 9月 2014 | Rp14.40 | -61.17% | |
20 6月 2014 | Rp37.08 | -4.33% | |
| Rp90.76 | +46.39% | ||
03 12月 2013 | Rp38.76 | -25.46% | |
27 6月 2013 | Rp52.00 | +160% | |
| Rp62.00 | -43.64% | ||
27 12月 2012 | Rp20.00 | -52.38% | |