| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$4,279.51 | +2.96% | ||
05 6月 2026 | CL$1,080.15 | +3.95% | |
13 3月 2026 | CL$1,039.06 | -5.6% | |
| CL$4,156.36 | +6.65% | ||
05 12月 2025 | CL$1,100.75 | +1.08% | |
05 9月 2025 | CL$1,026.36 | +2.04% | |
06 6月 2025 | CL$1,005.86 | -1.71% | |
14 3月 2025 | CL$1,023.39 | -1.93% | |
| CL$3,897.35 | +18.11% | ||
06 12月 2024 | CL$1,043.55 | +9.15% | |
06 9月 2024 | CL$956.10 | +4.59% | |
07 6月 2024 | CL$914.11 | -7.06% | |
15 3月 2024 | CL$983.58 | +6.1% | |
| CL$3,299.89 | +1.54% | ||
01 12月 2023 | CL$927.06 | +12.89% | |
01 9月 2023 | CL$821.23 | +6.48% | |
02 6月 2023 | CL$771.29 | -1.16% | |
10 3月 2023 | CL$780.31 | -11.33% | |
| CL$3,249.95 | +21.12% | ||
02 12月 2022 | CL$880.01 | +7.73% | |
02 9月 2022 | CL$816.89 | +2.23% | |
03 6月 2022 | CL$799.11 | +5.99% | |
11 3月 2022 | CL$753.93 | +2.71% | |
| CL$2,683.26 | -2.16% | ||
03 12月 2021 | CL$734.06 | +6.51% | |
03 9月 2021 | CL$689.19 | +9.95% | |