| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$3,484.92 | -15.18% | ||
04 9月 2026 | CL$653.25 | -39.93% | |
05 6月 2026 | CL$1,087.53 | -0.31% | |
13 3月 2026 | CL$1,090.88 | -0.51% | |
| CL$4,108.40 | +5.6% | ||
05 12月 2025 | CL$1,096.44 | +6.77% | |
05 9月 2025 | CL$1,026.95 | +3.24% | |
06 6月 2025 | CL$994.75 | +0.45% | |
14 3月 2025 | CL$990.26 | -4.61% | |
| CL$3,890.44 | +19.75% | ||
06 12月 2024 | CL$1,038.08 | +7.88% | |
06 9月 2024 | CL$962.26 | +3.42% | |
07 6月 2024 | CL$930.40 | -3.05% | |
15 3月 2024 | CL$959.70 | +9.79% | |
| CL$3,248.69 | +2.75% | ||
01 12月 2023 | CL$874.09 | +5.75% | |
01 9月 2023 | CL$826.56 | +6.64% | |
02 6月 2023 | CL$775.08 | +0.28% | |
10 3月 2023 | CL$772.96 | -9.83% | |
| CL$3,161.72 | +16.59% | ||
02 12月 2022 | CL$857.20 | +5.67% | |
02 9月 2022 | CL$811.17 | +8.25% | |
03 6月 2022 | CL$749.37 | +0.73% | |
11 3月 2022 | CL$743.97 | -4.18% | |
| CL$2,711.73 | +2.08% | ||
03 12月 2021 | CL$776.39 | +15.55% | |