| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$4,156.24 | -4.29% | ||
13 3月 2026 | CL$1,039.06 | -5.6% | |
| CL$4,342.75 | +5.02% | ||
05 12月 2025 | CL$1,100.75 | +1.08% | |
05 9月 2025 | CL$1,088.97 | +2.04% | |
06 6月 2025 | CL$1,067.22 | -1.71% | |
14 3月 2025 | CL$1,085.82 | -1.93% | |
| CL$4,135.09 | +18.11% | ||
06 12月 2024 | CL$1,107.21 | +9.15% | |
06 9月 2024 | CL$1,014.42 | +4.59% | |
07 6月 2024 | CL$969.87 | -7.06% | |
15 3月 2024 | CL$1,043.58 | +6.1% | |
| CL$3,501.19 | +1.54% | ||
01 12月 2023 | CL$983.61 | +12.89% | |
01 9月 2023 | CL$871.33 | +6.48% | |
02 6月 2023 | CL$818.34 | -1.16% | |
10 3月 2023 | CL$827.91 | -11.33% | |
| CL$3,448.2 | +21.12% | ||
02 12月 2022 | CL$933.7 | +7.73% | |
02 9月 2022 | CL$866.72 | +2.23% | |
03 6月 2022 | CL$847.86 | +5.99% | |
11 3月 2022 | CL$799.93 | +2.71% | |
| CL$2,846.94 | -2.16% | ||
03 12月 2021 | CL$778.84 | +6.51% | |
03 9月 2021 | CL$731.23 | +9.95% | |
04 6月 2021 | CL$665.04 | -1.01% | |