| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$6,217.94 | -1.54% | ||
10 9月 2026 | CL$1,589.14 | +2.75% | |
10 6月 2026 | CL$1,546.65 | +3.59% | |
10 3月 2026 | CL$1,493.00 | -3.75% | |
| CL$6,314.99 | -0.46% | ||
10 12月 2025 | CL$1,551.19 | -3.96% | |
10 9月 2025 | CL$1,615.14 | +2.53% | |
10 6月 2025 | CL$1,575.32 | +0.13% | |
10 3月 2025 | CL$1,573.34 | -3.32% | |
| CL$6,343.92 | +15.1% | ||
10 12月 2024 | CL$1,627.36 | +2.65% | |
10 9月 2024 | CL$1,585.33 | +3.19% | |
10 6月 2024 | CL$1,536.30 | -3.68% | |
09 3月 2024 | CL$1,594.93 | +11.82% | |
| CL$5,511.58 | -1.43% | ||
09 12月 2023 | CL$1,426.37 | -4.05% | |
09 9月 2023 | CL$1,486.65 | +15.71% | |
10 6月 2023 | CL$1,284.81 | -2.2% | |
10 3月 2023 | CL$1,313.76 | -5.55% | |
| CL$5,591.48 | +14.7% | ||
10 12月 2022 | CL$1,390.99 | -6.85% | |
10 9月 2022 | CL$1,493.22 | +7.21% | |
10 6月 2022 | CL$1,392.81 | +5.96% | |
10 3月 2022 | CL$1,314.46 | -5% | |
| CL$4,874.90 | +0.64% | ||
10 12月 2021 | CL$1,383.64 | +12% | |