| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$898.59 | -0.15% | ||
18 9月 2026 | CL$206.17 | - | |
18 6月 2026 | CL$164.46 | -35.51% | |
20 3月 2026 | CL$255.02 | - | |
| CL$899.90 | +17.64% | ||
19 12月 2025 | CL$272.94 | +32.39% | |
19 9月 2025 | CL$206.17 | - | |
20 6月 2025 | CL$172.68 | -30.41% | |
21 3月 2025 | CL$248.12 | +10.36% | |
| CL$764.94 | +12.49% | ||
20 12月 2024 | CL$224.83 | +0.13% | |
30 9月 2024 | CL$224.54 | +41.54% | |
17 6月 2024 | CL$158.64 | +1.1% | |
27 3月 2024 | CL$156.92 | -24.19% | |
| CL$680.03 | +6.87% | ||
27 12月 2023 | CL$207.00 | +2.37% | |
02 10月 2023 | CL$202.21 | +54.93% | |
13 6月 2023 | CL$130.51 | -6.99% | |
29 3月 2023 | CL$140.32 | -31.08% | |
| CL$636.30 | +17.82% | ||
19 12月 2022 | CL$203.60 | -5.43% | |
30 9月 2022 | CL$215.29 | +160.78% | |
15 6月 2022 | CL$82.56 | -38.78% | |
30 3月 2022 | CL$134.86 | -19.09% | |
| CL$540.05 | +22.71% | ||
17 12月 2021 | CL$166.67 | -9.49% | |