| 日期 | 金額 | 變動 | |
|---|---|---|---|
| ZAC819.25 | -4.17% | ||
26 8月 2026 | ZAC400.20 | -4.5% | |
| ZAC854.88 | -6.39% | ||
03 12月 2025 | ZAC419.05 | -3.85% | |
20 6月 2025 | ZAC435.83 | -4.75% | |
| ZAC913.21 | +6.91% | ||
13 12月 2024 | ZAC457.56 | +0.42% | |
28 6月 2024 | ZAC455.65 | +0.74% | |
| ZAC854.19 | +39.72% | ||
12 12月 2023 | ZAC452.29 | +12.54% | |
23 6月 2023 | ZAC401.90 | +22.13% | |
| ZAC611.35 | +12.3% | ||
23 12月 2022 | ZAC329.08 | +16.59% | |
13 6月 2022 | ZAC282.26 | +3.42% | |
| ZAC544.39 | +42.39% | ||
13 12月 2021 | ZAC272.94 | +0.55% | |
14 6月 2021 | ZAC271.45 | -29% | |
| ZAC382.32 | -51.63% | ||
15 6月 2020 | ZAC382.32 | -3.39% | |
| ZAC790.38 | +0.4% | ||
17 12月 2019 | ZAC395.72 | +0.27% | |
18 6月 2019 | ZAC394.66 | +1.22% | |
| ZAC787.23 | -3.14% | ||
18 12月 2018 | ZAC389.92 | -1.86% | |
18 6月 2018 | ZAC397.32 | -2.04% | |
| ZAC812.75 | +2.31% | ||
11 12月 2017 | ZAC405.58 | -0.39% | |
19 6月 2017 | ZAC407.17 | -0.55% | |
| ZAC794.37 | +9.86% | ||
12 12月 2016 | ZAC409.41 | +6.35% | |
20 6月 2016 | ZAC384.96 | +5.66% | |