| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$521.42 | -0.58% | ||
18 6月 2026 | CL$123.01 | - | |
20 3月 2026 | CL$117.93 | - | |
| CL$524.45 | -9.35% | ||
19 12月 2025 | CL$144.38 | +6.08% | |
19 9月 2025 | CL$136.10 | - | |
20 6月 2025 | CL$123.01 | +1.7% | |
21 3月 2025 | CL$120.96 | -13.18% | |
| CL$578.58 | -6.57% | ||
20 12月 2024 | CL$139.32 | -17.74% | |
30 9月 2024 | CL$169.37 | +33.83% | |
17 6月 2024 | CL$126.56 | -11.71% | |
27 3月 2024 | CL$143.34 | -18.14% | |
| CL$619.25 | +8.64% | ||
27 12月 2023 | CL$175.10 | +272.38% | |
27 12月 2023 | CL$47.02 | -69.62% | |
02 10月 2023 | CL$154.77 | +50.16% | |
13 6月 2023 | CL$103.07 | -26.01% | |
29 3月 2023 | CL$139.30 | -14.79% | |
| CL$570.02 | +45.91% | ||
19 12月 2022 | CL$163.47 | -15.27% | |
30 9月 2022 | CL$192.94 | +79.06% | |
15 6月 2022 | CL$107.75 | +1.78% | |
30 3月 2022 | CL$105.87 | -5.75% | |
| CL$390.68 | -6.73% | ||
17 12月 2021 | CL$112.33 | -7.09% | |