| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$2,006.50 | -0.33% | ||
18 9月 2026 | CL$537.39 | - | |
18 6月 2026 | CL$453.75 | +8.37% | |
20 3月 2026 | CL$418.70 | - | |
| CL$2,013.22 | +9.61% | ||
19 12月 2025 | CL$596.66 | - | |
19 9月 2025 | CL$537.39 | - | |
20 6月 2025 | CL$463.05 | +11.28% | |
21 3月 2025 | CL$416.11 | -27.46% | |
| CL$1,836.72 | +5.29% | ||
20 12月 2024 | CL$573.62 | +9.12% | |
30 9月 2024 | CL$525.69 | +45.85% | |
17 6月 2024 | CL$360.44 | -4.38% | |
27 3月 2024 | CL$376.97 | -27.28% | |
| CL$1,744.46 | -2.84% | ||
27 12月 2023 | CL$518.37 | -1.86% | |
02 10月 2023 | CL$528.20 | +70.79% | |
13 6月 2023 | CL$309.26 | -20.42% | |
29 3月 2023 | CL$388.63 | -24.84% | |
| CL$1,795.45 | +34.18% | ||
19 12月 2022 | CL$517.05 | -11.88% | |
30 9月 2022 | CL$586.73 | +75.5% | |
15 6月 2022 | CL$334.32 | -6.44% | |
30 3月 2022 | CL$357.34 | -17.29% | |
| CL$1,338.13 | -7.59% | ||
17 12月 2021 | CL$432.06 | +5.33% | |