| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$1,133.03 | -0.48% | ||
20 3月 2026 | CL$246.64 | - | |
| CL$1,138.54 | +2.02% | ||
19 12月 2025 | CL$246.43 | - | |
19 9月 2025 | CL$394.5 | - | |
20 6月 2025 | CL$245.46 | -2.65% | |
21 3月 2025 | CL$252.15 | -30.39% | |
| CL$1,116.02 | +9.98% | ||
20 12月 2024 | CL$362.26 | +31.79% | |
30 9月 2024 | CL$274.87 | +12.7% | |
17 6月 2024 | CL$243.89 | +3.79% | |
27 3月 2024 | CL$234.99 | -24.62% | |
| CL$1,014.72 | +14.89% | ||
27 12月 2023 | CL$311.75 | +17.06% | |
02 10月 2023 | CL$266.31 | +22.46% | |
13 6月 2023 | CL$217.47 | -0.78% | |
29 3月 2023 | CL$219.18 | +3.07% | |
| CL$883.2 | +34.17% | ||
19 12月 2022 | CL$212.66 | -25.6% | |
30 9月 2022 | CL$285.85 | +57.57% | |
15 6月 2022 | CL$181.41 | -10.76% | |
30 3月 2022 | CL$203.29 | +17.41% | |
| CL$658.29 | -14.45% | ||
17 12月 2021 | CL$173.15 | -12.35% | |
30 9月 2021 | CL$197.55 | +32.94% | |
16 6月 2021 | CL$148.61 | +6.92% | |