| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$3,873.65 | +6.55% | ||
14 8月 2026 | CL$1,051.78 | +15.87% | |
15 5月 2026 | CL$907.69 | +5.25% | |
13 2月 2026 | CL$862.40 | -6.77% | |
| CL$3,635.56 | +8.21% | ||
14 11月 2025 | CL$925.00 | -3.91% | |
15 8月 2025 | CL$962.67 | +10.84% | |
15 5月 2025 | CL$868.50 | -1.24% | |
14 2月 2025 | CL$879.39 | -2.97% | |
| CL$3,359.81 | +24.05% | ||
15 11月 2024 | CL$906.34 | +5.11% | |
15 8月 2024 | CL$862.29 | +12.12% | |
15 5月 2024 | CL$769.07 | -6.45% | |
15 2月 2024 | CL$822.11 | +9.03% | |
| CL$2,708.39 | +6.98% | ||
15 11月 2023 | CL$754.04 | +2.85% | |
15 8月 2023 | CL$733.17 | +20.65% | |
15 5月 2023 | CL$607.67 | -0.95% | |
15 2月 2023 | CL$613.51 | -10.7% | |
| CL$2,531.68 | +58.39% | ||
15 11月 2022 | CL$687.04 | +0.68% | |
15 8月 2022 | CL$682.40 | +13.37% | |
13 5月 2022 | CL$601.93 | +7.43% | |
15 2月 2022 | CL$560.31 | +0.36% | |
| CL$1,598.34 | +43.5% | ||
15 11月 2021 | CL$558.29 | +2.84% | |