| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$5,345.58 | +0.18% | ||
30 9月 2026 | CL$1,393.36 | +2.16% | |
30 6月 2026 | CL$1,363.92 | +3.53% | |
31 3月 2026 | CL$1,317.39 | +3.66% | |
06 1月 2026 | CL$1,270.90 | -7.06% | |
| CL$5,335.90 | +9.57% | ||
30 9月 2025 | CL$1,367.39 | +3.23% | |
30 6月 2025 | CL$1,324.55 | +3.92% | |
31 3月 2025 | CL$1,274.62 | -6.92% | |
06 1月 2025 | CL$1,369.34 | +12.61% | |
| CL$4,869.72 | +21.26% | ||
30 9月 2024 | CL$1,215.99 | -5.19% | |
28 6月 2024 | CL$1,282.58 | +2.94% | |
01 4月 2024 | CL$1,246.00 | +10.74% | |
05 1月 2024 | CL$1,125.15 | -0.13% | |
| CL$4,015.88 | +2.93% | ||
29 9月 2023 | CL$1,126.67 | +11.2% | |
30 6月 2023 | CL$1,013.23 | +11.47% | |
31 3月 2023 | CL$908.97 | -6% | |
06 1月 2023 | CL$967.01 | -13.09% | |
| CL$3,901.47 | +24.95% | ||
30 9月 2022 | CL$1,112.64 | +5.59% | |
30 6月 2022 | CL$1,053.69 | +24.66% | |
31 3月 2022 | CL$845.25 | -5.02% | |
07 1月 2022 | CL$889.90 | +2.16% | |