| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$1,574.90 | -2.81% | ||
12 6月 2026 | CL$387.61 | -1.06% | |
06 3月 2026 | CL$391.75 | -1.96% | |
| CL$1,620.43 | +1.41% | ||
01 12月 2025 | CL$399.60 | -4.51% | |
02 9月 2025 | CL$418.45 | +3.86% | |
13 6月 2025 | CL$402.88 | +0.85% | |
07 3月 2025 | CL$399.50 | -2.77% | |
| CL$1,597.96 | +16.98% | ||
02 12月 2024 | CL$410.87 | +5.38% | |
03 9月 2024 | CL$389.89 | -0.36% | |
14 6月 2024 | CL$391.28 | -3.61% | |
01 3月 2024 | CL$405.92 | +14.13% | |
| CL$1,366.03 | -0.28% | ||
04 12月 2023 | CL$355.67 | -0.7% | |
05 9月 2023 | CL$358.19 | +10.87% | |
09 6月 2023 | CL$323.08 | -1.83% | |
03 3月 2023 | CL$329.09 | -8.14% | |
| CL$1,369.83 | +14.16% | ||
05 12月 2022 | CL$358.25 | +0.35% | |
06 9月 2022 | CL$357.00 | +5.73% | |
10 6月 2022 | CL$337.65 | +6.54% | |
04 3月 2022 | CL$316.92 | -3.9% | |
| CL$1,199.88 | +1.12% | ||
06 12月 2021 | CL$329.80 | +8.38% | |
07 9月 2021 | CL$304.31 | +8.7% | |