| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$3,840.58 | -4.37% | ||
15 5月 2026 | CL$973.71 | +5.9% | |
17 2月 2026 | CL$919.46 | -7.57% | |
| CL$4,015.9 | +7.44% | ||
17 11月 2025 | CL$994.76 | -2.26% | |
15 8月 2025 | CL$1,017.72 | +0.19% | |
15 5月 2025 | CL$1,015.74 | +2.84% | |
18 2月 2025 | CL$987.68 | +2.97% | |
| CL$3,737.97 | +18.64% | ||
15 11月 2024 | CL$959.15 | +1.84% | |
15 8月 2024 | CL$941.79 | -3.1% | |
15 5月 2024 | CL$971.97 | +12.36% | |
15 2月 2024 | CL$865.06 | -2.3% | |
| CL$3,150.6 | -1.52% | ||
15 11月 2023 | CL$885.4 | +15.27% | |
15 8月 2023 | CL$768.08 | +3.06% | |
15 5月 2023 | CL$745.25 | -0.88% | |
15 2月 2023 | CL$751.87 | -15.82% | |
| CL$3,199.13 | +25.21% | ||
15 11月 2022 | CL$893.21 | +4.44% | |
15 8月 2022 | CL$855.24 | +13.6% | |
16 5月 2022 | CL$752.88 | +7.89% | |
15 2月 2022 | CL$697.81 | -0.64% | |
| CL$2,555.09 | +2.71% | ||
15 11月 2021 | CL$702.28 | +6.28% | |
16 8月 2021 | CL$660.76 | +7.82% | |