| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$3,894.41 | -1.17% | ||
17 8月 2026 | CL$995.75 | +0.78% | |
15 5月 2026 | CL$988.02 | +7.99% | |
17 2月 2026 | CL$914.89 | -6.24% | |
| CL$3,940.56 | +5.22% | ||
17 11月 2025 | CL$975.82 | -4.08% | |
15 8月 2025 | CL$1,017.35 | +2.53% | |
15 5月 2025 | CL$992.25 | +3.89% | |
18 2月 2025 | CL$955.14 | -3.15% | |
| CL$3,744.96 | +20.55% | ||
15 11月 2024 | CL$986.20 | +5.11% | |
15 8月 2024 | CL$938.26 | +3.03% | |
15 5月 2024 | CL$910.67 | +0.09% | |
15 2月 2024 | CL$909.84 | +9.03% | |
| CL$3,106.48 | +0.44% | ||
15 11月 2023 | CL$834.49 | +2.85% | |
15 8月 2023 | CL$811.40 | +10.01% | |
15 5月 2023 | CL$737.59 | +2.02% | |
15 2月 2023 | CL$723.00 | -10.7% | |
| CL$3,093.00 | +20.47% | ||
15 11月 2022 | CL$809.64 | +0.68% | |
15 8月 2022 | CL$804.17 | +2.71% | |
16 5月 2022 | CL$782.95 | +12.46% | |
15 2月 2022 | CL$696.23 | +0.36% | |
| CL$2,567.40 | +3.01% | ||
15 11月 2021 | CL$693.71 | +1.43% | |