| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$1,739.97 | +0.5% | ||
18 6月 2026 | CL$347.32 | -10.84% | |
20 3月 2026 | CL$389.53 | - | |
| CL$1,731.25 | -3.89% | ||
19 12月 2025 | CL$555.85 | - | |
19 9月 2025 | CL$447.26 | - | |
20 6月 2025 | CL$365.40 | +0.74% | |
21 3月 2025 | CL$362.73 | -32.99% | |
| CL$1,801.33 | +23.54% | ||
20 12月 2024 | CL$541.31 | +11.08% | |
30 9月 2024 | CL$487.34 | +52.36% | |
17 6月 2024 | CL$319.85 | -12.9% | |
27 3月 2024 | CL$367.22 | +328.98% | |
04 1月 2024 | CL$85.60 | -78.42% | |
| CL$1,458.09 | -9.01% | ||
27 12月 2023 | CL$396.64 | -14.42% | |
02 10月 2023 | CL$463.47 | +50.06% | |
13 6月 2023 | CL$308.86 | +6.83% | |
29 3月 2023 | CL$289.12 | -32.43% | |
| CL$1,602.41 | +18.94% | ||
19 12月 2022 | CL$427.87 | -16.5% | |
30 9月 2022 | CL$512.44 | +41.9% | |
15 6月 2022 | CL$361.14 | +19.99% | |
30 3月 2022 | CL$300.96 | -12.33% | |
| CL$1,347.23 | +4.94% | ||
17 12月 2021 | CL$343.28 | +1.24% | |