| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$2,643.54 | +5.83% | ||
03 9月 2026 | CL$680.83 | +2.94% | |
11 6月 2026 | CL$661.39 | +6.59% | |
19 3月 2026 | CL$620.49 | -0.14% | |
| CL$2,497.99 | +5.92% | ||
11 12月 2025 | CL$621.35 | -5.97% | |
04 9月 2025 | CL$660.78 | +4.53% | |
12 6月 2025 | CL$632.13 | +8.29% | |
20 3月 2025 | CL$583.73 | -5.1% | |
| CL$2,358.33 | +21.38% | ||
12 12月 2024 | CL$615.13 | +3.63% | |
05 9月 2024 | CL$593.56 | +2.67% | |
13 6月 2024 | CL$578.15 | +1.17% | |
21 3月 2024 | CL$571.49 | +11.96% | |
| CL$1,942.89 | +5.21% | ||
14 12月 2023 | CL$510.42 | -2% | |
07 9月 2023 | CL$520.84 | +11.32% | |
15 6月 2023 | CL$467.89 | +5.44% | |
23 3月 2023 | CL$443.74 | -8.11% | |
| CL$1,846.71 | +18.65% | ||
15 12月 2022 | CL$482.93 | -0.42% | |
08 9月 2022 | CL$484.96 | +1.75% | |
16 6月 2022 | CL$476.63 | +18.51% | |
24 3月 2022 | CL$402.19 | -6.78% | |
| CL$1,556.46 | -9% | ||
16 12月 2021 | CL$431.47 | +6.7% | |