| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$2,252.25 | -0.21% | ||
18 9月 2026 | CL$597.05 | - | |
18 6月 2026 | CL$441.00 | -16.39% | |
20 3月 2026 | CL$527.42 | - | |
| CL$2,256.88 | +4.85% | ||
19 12月 2025 | CL$686.78 | - | |
19 9月 2025 | CL$597.05 | - | |
20 6月 2025 | CL$509.54 | +9.93% | |
21 3月 2025 | CL$463.52 | -30.99% | |
| CL$2,152.58 | +34.95% | ||
20 12月 2024 | CL$671.63 | +20.65% | |
30 9月 2024 | CL$556.70 | +41.99% | |
17 6月 2024 | CL$392.08 | -26.32% | |
27 3月 2024 | CL$532.17 | +29.54% | |
| CL$1,595.14 | +0.37% | ||
27 12月 2023 | CL$410.82 | -18.34% | |
02 10月 2023 | CL$503.07 | +58.12% | |
13 6月 2023 | CL$318.17 | -12.37% | |
29 3月 2023 | CL$363.08 | +17.85% | |
| CL$1,589.28 | +24.34% | ||
19 12月 2022 | CL$308.09 | -40.73% | |
30 9月 2022 | CL$519.78 | +36.24% | |
15 6月 2022 | CL$381.53 | +0.44% | |
30 3月 2022 | CL$379.87 | +17.52% | |
| CL$1,278.15 | -0.48% | ||
17 12月 2021 | CL$323.24 | -25% | |