| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$5,022.38 | -4.96% | ||
19 5月 2026 | CL$1,264.25 | +2.82% | |
10 2月 2026 | CL$1,229.62 | -7.74% | |
| CL$5,284.53 | +6.7% | ||
12 11月 2025 | CL$1,332.71 | +0.8% | |
12 8月 2025 | CL$1,322.19 | +2.26% | |
13 5月 2025 | CL$1,292.99 | -3.27% | |
11 2月 2025 | CL$1,336.64 | +3.04% | |
| CL$4,952.72 | +18.24% | ||
12 11月 2024 | CL$1,297.25 | +5.84% | |
13 8月 2024 | CL$1,225.64 | +0.62% | |
21 5月 2024 | CL$1,218.04 | +0.51% | |
13 2月 2024 | CL$1,211.8 | +2.78% | |
| CL$4,188.87 | +1.46% | ||
14 11月 2023 | CL$1,179.02 | +15% | |
15 8月 2023 | CL$1,025.19 | +4.19% | |
16 5月 2023 | CL$983.98 | -1.67% | |
14 2月 2023 | CL$1,000.68 | -14.41% | |
| CL$4,128.55 | +29.46% | ||
15 11月 2022 | CL$1,169.2 | +12.72% | |
16 8月 2022 | CL$1,037.28 | +5.07% | |
17 5月 2022 | CL$987.26 | +5.61% | |
07 2月 2022 | CL$934.81 | -0.01% | |
| CL$3,189.01 | +8.74% | ||
15 11月 2021 | CL$934.95 | +19.44% | |
09 8月 2021 | CL$782.81 | +8.06% | |