| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$8,087.01 | -1.31% | ||
17 3月 2026 | CL$2,021.75 | -1.17% | |
| CL$8,194.19 | +6.2% | ||
16 12月 2025 | CL$2,045.75 | -2.67% | |
23 9月 2025 | CL$2,101.86 | +1.63% | |
24 6月 2025 | CL$2,068.12 | +4.53% | |
18 3月 2025 | CL$1,978.45 | -3.32% | |
| CL$7,716.17 | +26.44% | ||
17 12月 2024 | CL$2,046.39 | +5.65% | |
24 9月 2024 | CL$1,936.94 | -0.44% | |
25 6月 2024 | CL$1,945.42 | +8.84% | |
19 3月 2024 | CL$1,787.43 | +10.72% | |
| CL$6,102.72 | +10% | ||
12 12月 2023 | CL$1,614.37 | -4.12% | |
19 9月 2023 | CL$1,683.67 | +12.93% | |
27 6月 2023 | CL$1,490.92 | +13.48% | |
21 3月 2023 | CL$1,313.76 | -9.83% | |
| CL$5,547.97 | +27.89% | ||
13 12月 2022 | CL$1,456.95 | -2.43% | |
20 9月 2022 | CL$1,493.22 | +4.43% | |
28 6月 2022 | CL$1,429.89 | +22.43% | |
22 3月 2022 | CL$1,167.92 | -4.18% | |
| CL$4,337.97 | +13.53% | ||
14 12月 2021 | CL$1,218.81 | +7.32% | |
21 9月 2021 | CL$1,135.73 | +5.72% | |
29 6月 2021 | CL$1,074.3 | +18.17% | |