| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$8,412.88 | +3.58% | ||
22 9月 2026 | CL$2,144.68 | +1.2% | |
23 6月 2026 | CL$2,119.25 | +5.74% | |
17 3月 2026 | CL$2,004.27 | -0.71% | |
| CL$8,121.91 | +4.51% | ||
16 12月 2025 | CL$2,018.70 | -3.65% | |
23 9月 2025 | CL$2,095.28 | +0.6% | |
24 6月 2025 | CL$2,082.88 | +8.2% | |
18 3月 2025 | CL$1,925.05 | -6.66% | |
| CL$7,771.41 | +26.04% | ||
17 12月 2024 | CL$2,062.43 | +7.54% | |
24 9月 2024 | CL$1,917.78 | -2.92% | |
25 6月 2024 | CL$1,975.37 | +8.79% | |
19 3月 2024 | CL$1,815.84 | +10.15% | |
| CL$6,165.64 | +10.02% | ||
12 12月 2023 | CL$1,648.57 | -0.79% | |
19 9月 2023 | CL$1,661.64 | +10.87% | |
27 6月 2023 | CL$1,498.72 | +10.47% | |
21 3月 2023 | CL$1,356.71 | -4.03% | |
| CL$5,603.94 | +29.76% | ||
13 12月 2022 | CL$1,413.72 | -8.13% | |
20 9月 2022 | CL$1,538.79 | +2.41% | |
28 6月 2022 | CL$1,502.62 | +30.8% | |
22 3月 2022 | CL$1,148.81 | -5.99% | |
| CL$4,318.60 | +12.73% | ||
14 12月 2021 | CL$1,221.99 | +7.28% | |