| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$4,819.84 | -6.52% | ||
31 3月 2026 | CL$1,204.96 | -5.23% | |
| CL$5,155.76 | +3.37% | ||
30 12月 2025 | CL$1,271.5 | -4.62% | |
30 9月 2025 | CL$1,333.08 | +5.5% | |
30 6月 2025 | CL$1,263.57 | -1.87% | |
31 3月 2025 | CL$1,287.61 | -0.85% | |
| CL$4,987.54 | +14.13% | ||
30 12月 2024 | CL$1,298.7 | +6.11% | |
30 9月 2024 | CL$1,223.96 | +2.63% | |
28 6月 2024 | CL$1,192.65 | -6.26% | |
29 3月 2024 | CL$1,272.23 | +12.21% | |
| CL$4,369.9 | +0.96% | ||
28 12月 2023 | CL$1,133.81 | +2.39% | |
29 9月 2023 | CL$1,107.35 | +5.9% | |
30 6月 2023 | CL$1,045.66 | -3.46% | |
31 3月 2023 | CL$1,083.08 | -5.97% | |
| CL$4,328.53 | +31.45% | ||
29 12月 2022 | CL$1,151.8 | -0.44% | |
30 9月 2022 | CL$1,156.94 | +7.74% | |
30 6月 2022 | CL$1,073.8 | +13.51% | |
31 3月 2022 | CL$945.99 | -4.87% | |
| CL$3,292.92 | +8.23% | ||
30 12月 2021 | CL$994.46 | +20.57% | |
30 9月 2021 | CL$824.77 | +6.7% | |
30 6月 2021 | CL$772.97 | +10.31% | |