| 日期 | 金額 | 更改 | |
|---|---|---|---|
| CL$5,679.12 | -8.31% | ||
05 3月 2026 | CL$1,419.78 | -6.24% | |
| CL$6,193.64 | +0.04% | ||
04 12月 2025 | CL$1,514.33 | -4.18% | |
04 9月 2025 | CL$1,580.45 | +2.46% | |
05 6月 2025 | CL$1,542.55 | -0.88% | |
06 3月 2025 | CL$1,556.31 | -1.81% | |
| CL$6,190.9 | +14.17% | ||
05 12月 2024 | CL$1,584.93 | +5.36% | |
05 9月 2024 | CL$1,504.34 | -0.97% | |
30 5月 2024 | CL$1,519.06 | -4.01% | |
08 3月 2024 | CL$1,582.57 | +7.51% | |
| CL$5,422.43 | +4.01% | ||
30 11月 2023 | CL$1,472.06 | +6.56% | |
31 8月 2023 | CL$1,381.39 | +8.59% | |
01 6月 2023 | CL$1,272.11 | -1.91% | |
10 3月 2023 | CL$1,296.87 | -4.56% | |
| CL$5,213.39 | +67.7% | ||
01 12月 2022 | CL$1,358.8 | +2.14% | |
01 9月 2022 | CL$1,330.4 | +1.79% | |
02 6月 2022 | CL$1,307.05 | +7.39% | |
10 3月 2022 | CL$1,217.14 | +44.12% | |
| CL$3,108.73 | -3.44% | ||
08 12月 2021 | CL$844.56 | +5.87% | |
09 9月 2021 | CL$797.71 | +6.62% | |
09 6月 2021 | CL$748.17 | +4.16% | |