| 日期 | 金額 | 變動 | |
|---|---|---|---|
| CL$3,742.45 | -0.57% | ||
10 9月 2026 | CL$942.23 | -0.04% | |
10 6月 2026 | CL$942.64 | +2.98% | |
10 3月 2026 | CL$915.35 | -3.75% | |
| CL$3,763.82 | +2.89% | ||
10 12月 2025 | CL$951.03 | -0.08% | |
10 9月 2025 | CL$951.78 | +2.53% | |
10 6月 2025 | CL$928.31 | -0.47% | |
10 3月 2025 | CL$932.70 | -3.32% | |
| CL$3,658.09 | +18.53% | ||
10 12月 2024 | CL$964.73 | +6.97% | |
10 9月 2024 | CL$901.83 | +3.19% | |
10 6月 2024 | CL$873.94 | -4.76% | |
11 3月 2024 | CL$917.59 | +9.48% | |
| CL$3,086.25 | +1.91% | ||
11 12月 2023 | CL$838.13 | +3.92% | |
11 9月 2023 | CL$806.48 | +12.47% | |
09 6月 2023 | CL$717.08 | -1.03% | |
10 3月 2023 | CL$724.56 | -7.58% | |
| CL$3,028.50 | +12.85% | ||
09 12月 2022 | CL$783.97 | -1.56% | |
09 9月 2022 | CL$796.38 | +7.21% | |
10 6月 2022 | CL$742.83 | +5.32% | |
10 3月 2022 | CL$705.32 | -5% | |
| CL$2,683.55 | -0.93% | ||
10 12月 2021 | CL$742.44 | +8.3% | |