| Ngày | Số tiền | Thay đổi | |
|---|---|---|---|
| ZAC864,18 | -6,47% | ||
21 thg 9 2026 | ZAC436,00 | +1,83% | |
23 thg 3 2026 | ZAC428,18 | -5,88% | |
| ZAC923,94 | -5,89% | ||
22 thg 9 2025 | ZAC454,95 | -2,99% | |
24 thg 3 2025 | ZAC468,99 | -4,98% | |
| ZAC981,81 | +9,36% | ||
23 thg 9 2024 | ZAC493,59 | +1,1% | |
25 thg 3 2024 | ZAC488,22 | +1,64% | |
| ZAC897,80 | +40,28% | ||
26 thg 9 2023 | ZAC480,35 | +15,07% | |
20 thg 3 2023 | ZAC417,45 | +21,68% | |
| ZAC639,99 | +9,72% | ||
26 thg 9 2022 | ZAC343,08 | +15,55% | |
22 thg 3 2022 | ZAC296,91 | +0,97% | |
| ZAC583,31 | -21,1% | ||
20 thg 9 2021 | ZAC294,05 | +1,66% | |
23 thg 3 2021 | ZAC289,26 | -11,35% | |
| ZAC739,30 | -12,7% | ||
21 thg 9 2020 | ZAC326,30 | -20,99% | |
23 thg 3 2020 | ZAC413,00 | -3,52% | |
| ZAC846,89 | +0,2% | ||
23 thg 9 2019 | ZAC428,07 | +2,21% | |
25 thg 3 2019 | ZAC418,82 | -0,68% | |
| ZAC845,23 | -3,13% | ||
25 thg 9 2018 | ZAC421,67 | -0,45% | |
26 thg 3 2018 | ZAC423,56 | -3,45% | |
| ZAC872,57 | +3,35% | ||
26 thg 9 2017 | ZAC438,68 | +1,1% | |
20 thg 3 2017 | ZAC433,89 | -1,41% | |