| Ngày | Số tiền | Thay đổi | |
|---|---|---|---|
| ZAC400,18 | +5,31% | ||
08 thg 5 2026 | ZAC190,76 | +3,04% | |
| ZAC379,99 | +8,02% | ||
16 thg 10 2025 | ZAC185,13 | -4,99% | |
03 thg 6 2025 | ZAC194,86 | +11,55% | |
| ZAC351,79 | +110,41% | ||
30 thg 9 2024 | ZAC174,68 | -1,37% | |
10 thg 5 2024 | ZAC177,11 | +5,93% | |
| ZAC167,20 | +106,95% | ||
02 thg 10 2023 | ZAC167,20 | +306,87% | |
| ZAC80,79 | -0,97% | ||
03 thg 11 2022 | ZAC41,09 | +3,51% | |
10 thg 5 2022 | ZAC39,70 | -5,22% | |
| ZAC81,59 | -97,65% | ||
07 thg 12 2021 | ZAC41,88 | +5,5% | |
13 thg 5 2021 | ZAC39,70 | +69,94% | |
| ZAC3.471,89 | -28,78% | ||
18 thg 12 2020 | ZAC23,36 | -99,32% | |
30 thg 4 2020 | ZAC3.448,53 | +66,47% | |
| ZAC4.874,71 | +3,4% | ||
07 thg 10 2019 | ZAC2.071,62 | -26,1% | |
02 thg 5 2019 | ZAC2.803,09 | +29,74% | |
| ZAC4.714,59 | +8,67% | ||
08 thg 10 2018 | ZAC2.160,55 | -15,41% | |
26 thg 4 2018 | ZAC2.554,04 | +31,43% | |
| ZAC4.338,57 | -0,86% | ||
09 thg 10 2017 | ZAC1.943,23 | -18,87% | |
27 thg 4 2017 | ZAC2.395,34 | +39,52% | |
| ZAC4.376,02 | +1,1% | ||
10 thg 10 2016 | ZAC1.716,88 | -35,43% | |
29 thg 4 2016 | ZAC2.659,14 | +32,79% | |