| Ngày | Số tiền | Thay đổi | |
|---|---|---|---|
| ZAC1.000,75 | -4,16% | ||
26 thg 8 2026 | ZAC488,86 | -4,5% | |
| ZAC1.044,15 | -6,65% | ||
12 thg 12 2025 | ZAC511,89 | -3,83% | |
20 thg 6 2025 | ZAC532,26 | -4,76% | |
| ZAC1.118,53 | +7,2% | ||
13 thg 12 2024 | ZAC558,87 | -0,14% | |
28 thg 6 2024 | ZAC559,65 | +1,3% | |
| ZAC1.043,44 | +39,59% | ||
12 thg 12 2023 | ZAC552,50 | +12,54% | |
23 thg 6 2023 | ZAC490,94 | +21,97% | |
| ZAC747,51 | +12,41% | ||
23 thg 12 2022 | ZAC402,51 | +16,67% | |
13 thg 6 2022 | ZAC344,99 | +3,47% | |
| ZAC665,00 | -18,8% | ||
13 thg 12 2021 | ZAC333,41 | +0,55% | |
14 thg 6 2021 | ZAC331,59 | -5,44% | |
| ZAC818,95 | -15,6% | ||
23 thg 12 2020 | ZAC350,65 | -25,12% | |
15 thg 6 2020 | ZAC468,30 | -4,08% | |
| ZAC970,30 | +0,9% | ||
17 thg 12 2019 | ZAC488,21 | +1,27% | |
18 thg 6 2019 | ZAC482,09 | +1,22% | |
| ZAC961,65 | -3,14% | ||
18 thg 12 2018 | ZAC476,30 | -1,86% | |
18 thg 6 2018 | ZAC485,35 | -2,04% | |
| ZAC992,82 | +2,31% | ||
11 thg 12 2017 | ZAC495,43 | -0,39% | |
19 thg 6 2017 | ZAC497,38 | -0,55% | |
| ZAC970,37 | +9,86% | ||
12 thg 12 2016 | ZAC500,12 | +6,35% | |