| Ngày | Số tiền | Thay đổi | |
|---|---|---|---|
| CL$1.002,45 | -5,92% | ||
03 thg 8 2026 | CL$256,59 | +2,97% | |
01 thg 5 2026 | CL$249,20 | +3,8% | |
02 thg 2 2026 | CL$240,07 | -7,82% | |
| CL$1.065,54 | +1,04% | ||
03 thg 11 2025 | CL$260,44 | -3,13% | |
01 thg 8 2025 | CL$268,85 | +2,28% | |
01 thg 5 2025 | CL$262,86 | -3,85% | |
03 thg 2 2025 | CL$273,38 | +2,56% | |
| CL$1.054,54 | +14,17% | ||
01 thg 11 2024 | CL$266,57 | +1,32% | |
01 thg 8 2024 | CL$263,09 | -1,23% | |
01 thg 5 2024 | CL$266,37 | +3,04% | |
01 thg 2 2024 | CL$258,51 | +4,07% | |
| CL$923,65 | -20,72% | ||
01 thg 11 2023 | CL$248,41 | +6,43% | |
01 thg 8 2023 | CL$233,41 | +4,34% | |
01 thg 5 2023 | CL$223,70 | +2,55% | |
01 thg 2 2023 | CL$218,13 | -16,64% | |
| CL$1.165,03 | -25,73% | ||
01 thg 11 2022 | CL$261,67 | +5,81% | |
01 thg 8 2022 | CL$247,31 | +3,54% | |
02 thg 5 2022 | CL$238,86 | -42,75% | |
01 thg 2 2022 | CL$417,20 | -1,15% | |
| CL$1.568,74 | -4,14% | ||
01 thg 11 2021 | CL$422,06 | +5,69% | |